stock_prices.log

2025-06-13 17:51:55,140 - INFO - 📊 CHKP - Open: 220.725, Close: 218.93 on 2025-06-13
2025-06-13 17:51:55,214 - INFO - 📊 HLF - Open: 8.25, Close: 7.87 on 2025-06-13
2025-06-13 17:51:55,302 - INFO - 📊 IVCGF - Open: 18.97, Close: 18.97 on 2025-06-11
2025-06-13 17:51:55,375 - INFO - 📊 RS - Open: 306.98, Close: 310.12 on 2025-06-13
2025-06-13 17:51:55,433 - INFO - 📊 PVH - Open: 63.15, Close: 62.7 on 2025-06-13
2025-06-13 17:51:55,488 - INFO - 📊 FRT - Open: 96.13, Close: 95.29 on 2025-06-13
2025-06-13 17:51:55,548 - INFO - 📊 FIVN - Open: 27.19, Close: 26.65 on 2025-06-13
2025-06-13 17:51:55,603 - INFO - 📊 LITE - Open: 83.2, Close: 82.465 on 2025-06-13
2025-06-13 17:51:55,658 - INFO - 📊 COMM - Open: 6.15, Close: 5.81 on 2025-06-13
2025-06-13 17:51:55,712 - INFO - 📊 SNX - Open: 124.52, Close: 123.34 on 2025-06-13
2025-06-13 17:51:55,768 - INFO - 📊 BSY - Open: 48.57, Close: 49.34 on 2025-06-13
2025-06-13 17:51:55,825 - INFO - 📊 WIX - Open: 150.3, Close: 149.1 on 2025-06-13
2025-06-13 17:51:55,882 - INFO - 📊 IPGP - Open: 66.85, Close: 65.91 on 2025-06-13
2025-06-13 17:51:55,937 - INFO - 📊 LYFT - Open: 15.1, Close: 14.78 on 2025-06-13
2025-06-13 17:51:55,991 - INFO - 📊 SKLZ - Open: 6.19, Close: 6.13 on 2025-06-13
2025-06-13 17:51:56,045 - INFO - 📊 MSGS - Open: 189.24, Close: 187.36 on 2025-06-13
2025-06-13 17:51:56,103 - INFO - 📊 EEFT - Open: 110.37, Close: 107.73 on 2025-06-13
2025-06-13 17:51:56,158 - INFO - 📊 XPO - Open: 118.96, Close: 120.45 on 2025-06-13
2025-06-13 17:51:56,213 - INFO - 📊 AMBP - Open: 4.1, Close: 4.11 on 2025-06-13
2025-06-13 17:51:56,278 - INFO - 📊 PPA - Open: 135.79, Close: 136.67 on 2025-06-13
2025-06-13 17:51:56,334 - INFO - 📊 IEUR - Open: 66.25, Close: 66.2 on 2025-06-13
2025-06-13 17:51:56,389 - INFO - 📊 EFG - Open: 110.45, Close: 110.37 on 2025-06-13
2025-06-13 17:51:56,444 - INFO - 📊 BBCA - Open: 80.26, Close: 80.12 on 2025-06-13
2025-06-13 17:51:56,498 - INFO - 📊 ORI - Open: 36.98, Close: 37.37 on 2025-06-13
2025-06-13 17:51:56,552 - INFO - 📊 OXBR - Open: 1.71, Close: 1.55 on 2025-06-13
2025-06-13 17:51:56,607 - INFO - 📊 FLS - Open: 47.08, Close: 46.46 on 2025-06-13
2025-06-13 17:51:56,661 - INFO - 📊 VBR - Open: 190.45, Close: 189.43 on 2025-06-13
2025-06-13 17:51:56,835 - INFO - ⏳ Reached 1800 requests, waiting 60 seconds...
2025-06-13 17:52:57,085 - INFO - 📊 MP - Open: 29.84, Close: 30.55 on 2025-06-13
2025-06-13 17:52:57,174 - INFO - 📊 UPST - Open: 52.43, Close: 52.02 on 2025-06-13
2025-06-13 17:52:57,230 - INFO - 📊 BAM - Open: 55.23, Close: 54.6 on 2025-06-13
2025-06-13 17:52:57,285 - INFO - 📊 VDC - Open: 220.64, Close: 218.73 on 2025-06-13
2025-06-13 17:52:57,341 - INFO - 📊 EWU - Open: 40.42, Close: 40.42 on 2025-06-13
2025-06-13 17:52:57,403 - INFO - 📊 IBTF - Open: 23.32, Close: 23.33 on 2025-06-13
2025-06-13 17:52:57,460 - INFO - 📊 XHB - Open: 95.65, Close: 94.23 on 2025-06-13
2025-06-13 17:52:57,515 - INFO - 📊 XLB - Open: 87.56, Close: 87.38 on 2025-06-13
2025-06-13 17:52:57,571 - INFO - 📊 XLF - Open: 50.35, Close: 49.96 on 2025-06-13
2025-06-13 17:52:57,627 - INFO - 📊 LMND - Open: 40.29, Close: 40.47 on 2025-06-13
2025-06-13 17:52:57,683 - INFO - 📊 WEX - Open: 137.75, Close: 137.65 on 2025-06-13
2025-06-13 17:52:57,739 - INFO - 📊 OLED - Open: 156.36, Close: 153.52 on 2025-06-13
2025-06-13 17:52:57,795 - INFO - 📊 STNE - Open: 13.805, Close: 13.76 on 2025-06-13
2025-06-13 17:52:57,851 - INFO - 📊 QGEN - Open: 46.645, Close: 47.11 on 2025-06-13
2025-06-13 17:52:57,906 - INFO - 📊 XRX - Open: 5.27, Close: 5.16 on 2025-06-13
2025-06-13 17:52:57,964 - INFO - 📊 UHAL - Open: 62.5, Close: 62.34 on 2025-06-13
2025-06-13 17:52:58,020 - INFO - 📊 RGEN - Open: 128.28, Close: 127.52 on 2025-06-13
2025-06-13 17:52:58,077 - INFO - 📊 UGRO - Open: 0.32, Close: 0.311 on 2025-06-13
2025-06-13 17:52:58,133 - INFO - 📊 SPCE - Open: 2.985, Close: 3 on 2025-06-13
2025-06-13 17:52:58,189 - INFO - 📊 SCHH - Open: 21.29, Close: 21.29 on 2025-06-13
2025-06-13 17:52:58,248 - INFO - 📊 OKTA - Open: 98.52, Close: 97.48 on 2025-06-13
2025-06-13 17:52:58,309 - WARNING - ⚠️ No valid data for SMAR
2025-06-13 17:52:58,368 - INFO - 📊 CRWD - Open: 475, Close: 480.62 on 2025-06-13
2025-06-13 17:52:58,424 - INFO - 📊 TFC - Open: 39.48, Close: 38.97 on 2025-06-13
2025-06-13 17:52:58,481 - INFO - 📊 ASML - Open: 766.89, Close: 761 on 2025-06-13
2025-06-13 17:52:58,542 - WARNING - ⚠️ No valid data for ARCH
2025-06-13 17:52:58,598 - INFO - 📊 WYNN - Open: 85.14, Close: 84.18 on 2025-06-13
2025-06-13 17:52:58,657 - INFO - 📊 INRE - Open: 12.25, Close: 12.25 on 2025-06-04
2025-06-13 17:52:58,717 - WARNING - ⚠️ No valid data for IXNZF
2025-06-13 17:52:58,781 - WARNING - ⚠️ No valid data for RVNC
2025-06-13 17:52:58,854 - WARNING - ⚠️ No valid data for AE
2025-06-13 17:52:58,909 - INFO - 📊 FHLC - Open: 64.38, Close: 64.48 on 2025-06-13
2025-06-13 17:52:58,965 - INFO - 📊 HCRB - Open: 34.86, Close: 34.78 on 2025-06-13
2025-06-13 17:52:59,020 - INFO - 📊 GFS - Open: 37.04, Close: 36.72 on 2025-06-13
2025-06-13 17:52:59,076 - INFO - 📊 BBH - Open: 154.97, Close: 155.32 on 2025-06-13
2025-06-13 17:52:59,131 - INFO - 📊 VTV - Open: 173.82, Close: 173.38 on 2025-06-13
2025-06-13 17:52:59,187 - INFO - 📊 AMH - Open: 36.16, Close: 36.4 on 2025-06-13
2025-06-13 17:52:59,243 - INFO - 📊 EMBC - Open: 9.91, Close: 9.56 on 2025-06-13
2025-06-13 17:52:59,300 - INFO - 📊 ARKG - Open: 23.06, Close: 23.47 on 2025-06-13
2025-06-13 17:52:59,355 - INFO - 📊 NEO - Open: 7.18, Close: 7.07 on 2025-06-13
2025-06-13 17:52:59,410 - INFO - 📊 TWST - Open: 32.53, Close: 33.52 on 2025-06-13
2025-06-13 17:52:59,466 - INFO - 📊 USAC - Open: 25.27, Close: 25.23 on 2025-06-13
2025-06-13 17:52:59,525 - INFO - 📊 III - Open: 4.77, Close: 4.73 on 2025-06-13
2025-06-13 17:52:59,586 - INFO - 📊 ASX - Open: 9.99, Close: 10.05 on 2025-06-13
2025-06-13 17:52:59,646 - INFO - 📊 PSMMY - Open: 38.21, Close: 38.22 on 2025-06-11
2025-06-13 17:52:59,712 - INFO - 📊 TSCDY - Open: 16.4999, Close: 16.23 on 2025-06-11
2025-06-13 17:52:59,768 - INFO - 📊 VALE - Open: 9.39, Close: 9.46 on 2025-06-13
2025-06-13 17:52:59,822 - INFO - 📊 WPC - Open: 63.65, Close: 63.34 on 2025-06-13
2025-06-13 17:52:59,877 - INFO - 📊 CVNA - Open: 306.37, Close: 297.03 on 2025-06-13
2025-06-13 17:52:59,933 - INFO - 📊 CSTL - Open: 18.19, Close: 18.75 on 2025-06-13
2025-06-13 17:52:59,988 - INFO - 📊 VCIT - Open: 81.64, Close: 81.56 on 2025-06-13
2025-06-13 17:53:00,047 - INFO - 📊 JBI - Open: 8.2, Close: 7.99 on 2025-06-13
2025-06-13 17:53:00,103 - INFO - 📊 EXP - Open: 199.93, Close: 195.95 on 2025-06-13
2025-06-13 17:53:00,159 - INFO - 📊 CABO - Open: 131.22, Close: 131.81 on 2025-06-13
2025-06-13 17:53:00,224 - INFO - 📊 BKE - Open: 43.19, Close: 42.77 on 2025-06-13
2025-06-13 17:53:00,283 - INFO - 📊 KWEB - Open: 34.21, Close: 34 on 2025-06-13
2025-06-13 17:53:00,349 - INFO - 📊 BLKB - Open: 60.63, Close: 60.6 on 2025-06-13
2025-06-13 17:53:00,412 - INFO - 📊 WABC - Open: 47.72, Close: 46.98 on 2025-06-13
2025-06-13 17:53:00,475 - INFO - 📊 TTC - Open: 68.46, Close: 67.35 on 2025-06-13
2025-06-13 17:53:00,533 - INFO - 📊 SONO - Open: 9.92, Close: 9.92 on 2025-06-13
2025-06-13 17:53:00,758 - INFO - ⏳ Reached 1860 requests, waiting 60 seconds...
2025-06-13 17:54:00,814 - INFO - 📊 TW - Open: 137.69, Close: 137.26 on 2025-06-13
2025-06-13 17:54:00,884 - INFO - 📊 APP - Open: 372.78, Close: 364.49 on 2025-06-13
2025-06-13 17:54:00,956 - INFO - 📊 HRI - Open: 116.62, Close: 113.9 on 2025-06-13
2025-06-13 17:54:01,017 - INFO - 📊 HNI - Open: 47.07, Close: 46.37 on 2025-06-13
2025-06-13 17:54:01,076 - INFO - 📊 HOMB - Open: 27.88, Close: 27.58 on 2025-06-13
2025-06-13 17:54:01,132 - INFO - 📊 IDA - Open: 114.84, Close: 113.95 on 2025-06-13
2025-06-13 17:54:01,187 - INFO - 📊 LAZ - Open: 43.11, Close: 43.14 on 2025-06-13
2025-06-13 17:54:01,243 - INFO - 📊 LFUS - Open: 221.01, Close: 216.15 on 2025-06-13
2025-06-13 17:54:01,299 - INFO - 📊 CNTY - Open: 2.08, Close: 2.2 on 2025-06-13
2025-06-13 17:54:01,354 - INFO - 📊 TNC - Open: 74.79, Close: 74.33 on 2025-06-13
2025-06-13 17:54:01,409 - INFO - 📊 RCI - Open: 27.48, Close: 27.65 on 2025-06-13